UK markets close in 5 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18370.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240611C183700002024-06-04 1:07PM EDT2024-06-11293.370.000.000.00-200.00%
NDXP240614C183700002024-06-04 1:07PM EDT2024-06-14359.520.000.000.00-200.00%
NDX240621C183700002024-05-31 12:44PM EDT2024-06-21245.000.000.000.00-400.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240613P183700002024-06-06 12:45PM EDT2024-06-1330.400.000.000.00--06.25%
NDXP240614P183700002024-06-07 9:43AM EDT2024-06-1432.000.000.000.00-206.25%
NDXP240620P183700002024-06-07 10:18AM EDT2024-06-2047.700.000.000.00-303.13%
NDX240621P183700002024-06-03 1:48PM EDT2024-06-21185.600.000.000.00-103.13%