Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C18370000 | 2024-06-04 1:07PM EDT | 2024-06-11 | 293.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240614C18370000 | 2024-06-04 1:07PM EDT | 2024-06-14 | 359.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240621C18370000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240613P18370000 | 2024-06-06 12:45PM EDT | 2024-06-13 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240614P18370000 | 2024-06-07 9:43AM EDT | 2024-06-14 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240620P18370000 | 2024-06-07 10:18AM EDT | 2024-06-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDX240621P18370000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 185.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |